OTCBB, TYHOY End of Day and Historical Stock Data [Toyota Tsusho Corp]

27 Jun 2025

LAST: 12.60	CHANGE: 0.60	OPEN: 13.07	HIGH: 13.07	ASK: 0.00	VOLUME: 4.9K
LAST: 12.60	CHG(%): 4.96	PREV: 12.01	LOW: 11.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.50	15.07	13.50	13.50	2.2K
21 Aug 25	13.13	13.90	12.33	13.82	9K
20 Aug 25	13.27	14.06	13.05	13.05	12.5K
19 Aug 25	13.11	13.11	12.75	12.75	700
18 Aug 25	13.79	13.79	12.60	12.60	1.7K
15 Aug 25	13.03	13.20	13.03	13.20	1.7K
14 Aug 25	13.70	13.70	13.70	13.70	17K
13 Aug 25	13.28	13.80	12.65	13.80	15.7K
12 Aug 25	13.79	15.34	13.50	13.50	1.1K
11 Aug 25	13.41	14.43	13.41	14.43	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60