OTCBB, TYNPF End of Day and Historical Stock Data [Nippon Sanso Holdings Corp]

29 Aug 2025

LAST: 35.80	CHANGE: 2.69	OPEN: 38.07	HIGH: 38.07	ASK: 0.00	VOLUME: 1.1K
LAST: 35.80	CHG(%): 7.00	PREV: 38.49	LOW: 35.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.07	38.07	35.80	35.80	1.1K
28 Aug 25	38.49	38.49	38.49	38.49	600
27 Aug 25	38.38	38.45	38.38	38.45	2.2K
26 Aug 25	35.90	38.50	35.90	35.90	1.9K
22 Aug 25	35.96	39.08	35.95	39.08	1.6K
21 Aug 25	38.18	38.18	37.23	37.23	700
20 Aug 25	38.64	38.64	38.64	38.64	400
19 Aug 25	39.72	39.72	39.62	39.62	700
15 Aug 25	39.93	39.93	39.93	39.93	800
14 Aug 25	39.66	39.66	38.10	38.10	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.80