OTCBB, TYPTF End of Day and Historical Stock Data [Tryptamine Therapeutics Ltd]

26 Aug 2025

LAST: 0.0195	CHANGE: 0.01	OPEN: 0.0195	HIGH: 0.0195	ASK: 0.0000	VOLUME: 18K
LAST: 0.0195	CHG(%): 219.67	PREV: 0.0061	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0195	0.0195	0.0195	0.0195	18K
25 Aug 25	0.0061	0.0061	0.0061	0.0061	180.8K
21 Aug 25	0.0170	0.0200	0.0170	0.0200	19.8K
20 Aug 25	0.0110	0.0110	0.0110	0.0110	4.3K
15 Aug 25	0.0135	0.0190	0.0125	0.0125	30.1K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
11 Aug 25	0.0160	0.0160	0.0160	0.0160	5.4K
08 Aug 25	0.0170	0.0170	0.0170	0.0170	26K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	50.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0195