OTCBB, UBLXF End of Day and Historical Stock Data [U-Blox Holding Ag]

25 Jun 2025

LAST: 116.3	CHANGE: 3.44	OPEN: 116.3	HIGH: 116.3	ASK: 0.0	VOLUME: 100
LAST: 116.3	CHG(%): 3.05	PREV: 112.9	LOW: 116.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	167.0	167.0	167.0	167.0	100
20 Aug 25	171.5	171.5	170.7	171.5	200
15 Aug 25	170.8	170.8	170.8	170.8	100
14 Aug 25	131.8	137.2	131.8	131.8	300
11 Aug 25	135.2	135.2	135.2	135.2	100
08 Aug 25	132.2	132.2	132.2	132.2	100
07 Aug 25	122.4	123.2	122.4	123.2	100
04 Aug 25	126.8	126.8	126.8	126.8	100
30 Jul 25	130.1	130.1	130.1	130.1	100
28 Jul 25	131.9	132.0	131.9	132.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3