OTCBB, UCBJF End of Day and Historical Stock Data [Ucb S.A.]

22 Aug 25 16:51

LAST: 235.7	CHANGE: 1.73	OPEN: 238.5	HIGH: 238.5	ASK: 0.0	VOLUME: 649
LAST: 235.7	CHG(%): 0.74	PREV: 234.0	LOW: 235.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	238.5	238.5	235.7	235.7	600
21 Aug 25	237.1	237.1	234.0	234.0	500
20 Aug 25	233.3	233.3	231.5	231.5	200
19 Aug 25	232.4	232.4	219.5	230.0	10.1K
18 Aug 25	232.5	232.5	232.5	232.5	7.9K
15 Aug 25	227.6	227.6	227.6	227.6	15.1K
14 Aug 25	225.0	225.6	221.6	222.3	500
13 Aug 25	224.8	224.8	224.8	224.8	10K
12 Aug 25	223.2	223.2	211.5	214.3	200
08 Aug 25	223.2	223.2	223.2	223.2	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.7