OTCBB, UCBJY End of Day and Historical Stock Data [Ucb ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UCBJY: Ucb ADR

27 Jun 2025

LAST: 99.34	CHANGE: 0.87	OPEN: 100.64	HIGH: 100.66	ASK: 0.00	VOLUME: 79.7K
LAST: 99.34	CHG(%): 0.88	PREV: 98.47	LOW: 99.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	116.13	116.50	115.61	115.94	62.8K
21 Aug 25	115.64	115.67	114.96	115.15	19.4K
20 Aug 25	113.36	113.96	113.33	113.86	12.6K
19 Aug 25	112.90	112.90	111.72	112.10	41K
18 Aug 25	113.34	114.49	113.28	113.94	17.7K
15 Aug 25	113.85	113.85	112.66	112.97	16.3K
14 Aug 25	112.89	113.49	112.80	113.27	16.7K
13 Aug 25	111.23	111.87	111.00	111.28	34.5K
12 Aug 25	109.04	109.75	108.86	109.53	19K
11 Aug 25	108.15	108.60	108.04	108.33	54.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: