OTCBB, UCLE End of Day and Historical Stock Data [US Nuclear Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UCLE:

04 Sep 2025

LAST: 0.0506	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0506	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.0506	CHG(%): 1.20	PREV: 0.0500	LOW: 0.0301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0505	0.0506	0.0301	0.0506	32.8K
03 Sep 25	0.0511	0.0511	0.0500	0.0500	31.4K
02 Sep 25	0.0235	0.0235	0.0235	0.0235	7.4K
29 Aug 25	0.0389	0.0389	0.0235	0.0235	1K
28 Aug 25	0.0500	0.0500	0.0258	0.0258	8.7K
27 Aug 25	0.0327	0.0327	0.0327	0.0327	1.1K
26 Aug 25	0.0235	0.0776	0.0235	0.0235	23.7K
25 Aug 25	0.0966	0.0966	0.0292	0.0511	43.7K
22 Aug 25	0.0406	0.0406	0.0406	0.0406	100
21 Aug 25	0.0433	0.0433	0.0433	0.0433	600

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.03
MA200:	0.06
STO9:	37.07
STO14:	37.07
RSI14:	62.88
WPR14:	-1.81
MTM14:	0.03
ROC14:	1.15
ATR:	0.02
Week High:	0.05
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Year High:	0.22
Year Low:	0.01
Volatility:	346.14