OTCBB, UECXF End of Day and Historical Stock Data [Urano Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UECXF: Urano Energy Corp

27 Jun 2025

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0733	HIGH: 0.0849	ASK: 0.0000	VOLUME: 20.1K
LAST: 0.0837	CHG(%): 4.89	PREV: 0.0798	LOW: 0.0733	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0480	0.0656	0.0480	0.0656	7.8K
26 Aug 25	0.0676	0.0676	0.0676	0.0676	200
25 Aug 25	0.0609	0.0609	0.0609	0.0609	500
21 Aug 25	0.0530	0.0530	0.0530	0.0530	6.2K
20 Aug 25	0.0740	0.0740	0.0563	0.0563	6.1K
19 Aug 25	0.0599	0.0670	0.0547	0.0625	60.4K
15 Aug 25	0.0605	0.0605	0.0587	0.0599	180.4K
14 Aug 25	0.0606	0.0675	0.0606	0.0606	1.7K
13 Aug 25	0.0572	0.0572	0.0572	0.0572	100
12 Aug 25	0.0640	0.0640	0.0590	0.0600	390.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: