OTCBB, UEPEP End of Day and Historical Stock Data [Union Electric Company 4.56 10]

27 Jun 2025

LAST: 73.20	CHANGE: 2.20	OPEN: 71.85	HIGH: 73.20	ASK: 0.00	VOLUME: 2.3K
LAST: 73.20	CHG(%): 3.10	PREV: 71.00	LOW: 71.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.82	72.82	72.31	72.31	100
26 Aug 25	74.50	75.25	74.50	74.50	900
25 Aug 25	72.26	74.50	72.26	74.50	100
22 Aug 25	72.75	72.75	72.75	72.75	100
21 Aug 25	73.20	73.20	72.60	72.60	700
20 Aug 25	73.00	73.38	73.00	73.38	200
15 Aug 25	72.35	73.00	72.35	73.00	100
13 Aug 25	72.73	74.50	71.60	74.50	3.3K
12 Aug 25	72.50	72.96	72.50	72.96	100
07 Aug 25	72.60	73.80	72.60	72.60	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.20