OTCBB, UFGSY End of Day and Historical Stock Data [Unipol Gruppo S.P.A]

26 Jun 2025

LAST: 9.990	CHANGE: 0.09	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 4.4K
LAST: 9.990	CHG(%): 0.89	PREV: 10.080	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.570	10.570	10.570	10.570	1.8K
11 Aug 25	10.365	10.500	10.365	10.365	1.1K
08 Aug 25	10.150	10.150	10.150	10.150	100
31 Jul 25	10.010	10.050	10.010	10.050	300
07 Jul 25	9.730	9.730	9.670	9.670	400
01 Jul 25	9.780	9.780	9.780	9.780	2.5K
30 Jun 25	9.990	9.990	9.990	9.990	0
27 Jun 25	9.990	9.990	9.990	9.990	0
26 Jun 25	9.990	9.990	9.990	9.990	4.4K
26 Jun 25	9.990	9.990	9.990	9.990	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990