OTCBB, UMAV End of Day and Historical Stock Data [Uav Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UMAV: Uav Corp

27 Jun 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0045	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0043	CHG(%): 22.86	PREV: 0.0035	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0015	0.0016	0.0013	0.0016	8.21M
26 Aug 25	0.0012	0.0015	0.0012	0.0015	4.62M
25 Aug 25	0.0014	0.0018	0.0013	0.0013	26.82M
22 Aug 25	0.0017	0.0021	0.0014	0.0015	18.47M
21 Aug 25	0.0013	0.0016	0.0013	0.0016	5.25M
20 Aug 25	0.0016	0.0016	0.0013	0.0013	8.26M
19 Aug 25	0.0016	0.0016	0.0013	0.0015	6.58M
18 Aug 25	0.0015	0.0016	0.0015	0.0016	6.51M
15 Aug 25	0.0017	0.0017	0.0015	0.0016	11.96M
14 Aug 25	0.0016	0.0017	0.0015	0.0017	6.71M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: