OTCBB, UNBLF End of Day and Historical Stock Data [Unibail-Rodamco Se]

27 Jun 2025

LAST: 94.31	CHANGE: 0.61	OPEN: 96.60	HIGH: 96.60	ASK: 0.00	VOLUME: 100
LAST: 94.31	CHG(%): 0.65	PREV: 93.70	LOW: 94.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.00	100.00	100.00	100.00	100
25 Aug 25	102.65	102.65	102.65	102.65	100
22 Aug 25	107.00	108.05	107.00	108.05	100
13 Aug 25	102.69	102.69	102.69	102.69	100
12 Aug 25	103.05	103.05	103.05	103.05	100
08 Aug 25	102.40	102.40	102.40	102.40	100
06 Aug 25	99.01	99.01	99.01	99.01	100
05 Aug 25	100.58	100.58	99.00	100.58	100
04 Aug 25	97.90	98.55	97.90	97.90	100
01 Aug 25	98.97	98.97	98.97	98.97	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.31