OTCBB, UNLRY End of Day and Historical Stock Data [Pt Unilever Indonesia Tbk]

27 Jun 2025

LAST: 1.870	CHANGE: 0.13	OPEN: 1.870	HIGH: 1.870	ASK: 0.000	VOLUME: 2K
LAST: 1.870	CHG(%): 7.47	PREV: 1.740	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	2.100	2.100	2.100	2.100	100
01 Aug 25	1.925	1.925	1.925	1.925	9.4K
31 Jul 25	2.020	2.100	2.020	2.100	500
30 Jul 25	1.920	1.920	1.920	1.920	100
23 Jul 25	1.890	1.890	1.890	1.890	500
18 Jul 25	1.770	1.770	1.770	1.770	500
02 Jul 25	1.850	1.850	1.850	1.850	300
01 Jul 25	1.890	1.890	1.810	1.810	400
30 Jun 25	1.870	1.870	1.870	1.870	0
27 Jun 25	1.870	1.870	1.870	1.870	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870