OTCBB, UNLYF End of Day and Historical Stock Data [Unilever Plc GBP .01]

26 Jun 2025

LAST: 60.80	CHANGE: 1.17	OPEN: 61.11	HIGH: 61.11	ASK: 0.00	VOLUME: 300
LAST: 60.80	CHG(%): 1.88	PREV: 61.97	LOW: 60.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	63.27	64.34	63.27	64.34	3K
03 Sep 25	64.42	64.42	64.29	64.29	1.2K
02 Sep 25	62.55	63.91	62.55	63.91	3.8K
29 Aug 25	64.61	64.61	64.61	64.61	400
28 Aug 25	64.07	64.07	61.16	61.16	1K
27 Aug 25	63.82	63.82	60.31	63.50	1.9K
26 Aug 25	63.53	63.53	60.69	60.69	1.4K
25 Aug 25	63.89	64.61	60.79	64.61	500
22 Aug 25	62.10	65.10	62.10	64.53	900
20 Aug 25	62.50	62.50	62.50	62.50	48.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.80