OTCBB, URANF End of Day and Historical Stock Data [Uranium Vy Mines Ltd]

04 Jun 2025

LAST: 0.0180	CHANGE: 0.02	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0000	VOLUME: 400
LAST: 0.0180	CHG(%): ∞	PREV: 0.0000	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0203	0.0203	0.0203	0.0203	100
12 Aug 25	0.0057	0.0057	0.0057	0.0057	100
30 Jul 25	0.0340	0.0340	0.0340	0.0340	300
04 Jun 25	0.0180	0.0180	0.0180	0.0180	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180