OTCBB, URNAF End of Day and Historical Stock Data [Urbana Corp]

20 Jun 2025

LAST: 4.690	CHANGE: 0.01	OPEN: 4.690	HIGH: 4.690	ASK: 0.000	VOLUME: 1.2K
LAST: 4.690	CHG(%): 0.21	PREV: 4.700	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5.340	5.340	5.340	5.340	2K
26 Aug 25	5.340	5.340	5.340	5.340	200
12 Aug 25	5.090	5.090	5.090	5.090	1.2K
07 Aug 25	5.080	5.080	5.080	5.080	100
31 Jul 25	4.920	5.030	4.910	5.030	1.1K
30 Jul 25	5.010	5.010	5.010	5.010	1K
24 Jul 25	5.060	5.060	5.060	5.060	100
23 Jul 25	5.050	5.050	5.050	5.050	200
18 Jul 25	4.870	4.870	4.870	4.870	300
09 Jul 25	4.910	4.910	4.910	4.910	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690