OTCBB, URZEF End of Day and Historical Stock Data [Urz3 Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, URZEF: Urz3 Energy Corp

27 Jun 2025

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1592	HIGH: 0.1610	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.1610	CHG(%): 0.62	PREV: 0.1620	LOW: 0.1550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1451	0.1455	0.1386	0.1386	5.8K
21 Aug 25	0.1370	0.1370	0.1370	0.1370	20K
20 Aug 25	0.1521	0.1521	0.1323	0.1426	36.5K
18 Aug 25	0.1571	0.1590	0.1553	0.1590	10K
15 Aug 25	0.1581	0.1581	0.1530	0.1550	28.4K
13 Aug 25	0.1548	0.1548	0.1521	0.1521	25K
12 Aug 25	0.1530	0.1542	0.1521	0.1521	10.5K
11 Aug 25	0.1513	0.1513	0.1503	0.1503	5K
08 Aug 25	0.1494	0.1494	0.1400	0.1494	7.1K
07 Aug 25	0.1526	0.1586	0.1526	0.1586	19K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: