OTCBB, UTGN End of Day and Historical Stock Data [Utg Inc]

25 Aug 2025

LAST: 46.83	CHANGE: 3.08	OPEN: 46.83	HIGH: 46.83	ASK: 0.00	VOLUME: 300
LAST: 46.83	CHG(%): 7.04	PREV: 43.75	LOW: 46.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	46.83	46.83	46.83	46.83	300
18 Aug 25	45.75	45.75	43.75	43.75	400
13 Aug 25	44.00	44.22	44.00	44.22	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.83