OTCBB, VAUCF End of Day and Historical Stock Data [Viva Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VAUCF: Viva Gold Corp

27 Jun 2025

LAST: 0.1153	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1307	ASK: 0.0000	VOLUME: 109.5K
LAST: 0.1153	CHG(%): 13.24	PREV: 0.1329	LOW: 0.1130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0898	0.0980	0.0849	0.0980	351.3K
25 Aug 25	0.0954	0.0954	0.0840	0.0864	33.5K
22 Aug 25	0.0901	0.0903	0.0829	0.0835	222.5K
21 Aug 25	0.0800	0.0898	0.0756	0.0875	250K
20 Aug 25	0.0834	0.0835	0.0754	0.0810	137K
19 Aug 25	0.0795	0.0863	0.0795	0.0834	187.5K
18 Aug 25	0.0832	0.0842	0.0808	0.0837	62.1K
15 Aug 25	0.0874	0.0909	0.0795	0.0850	374.9K
14 Aug 25	0.0901	0.0901	0.0850	0.0869	131.2K
13 Aug 25	0.0800	0.0913	0.0795	0.0900	691.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: