OTCBB, VAXX End of Day and Historical Stock Data [Vaxxinity Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VAXX:

29 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 100
LAST: 0.0440	CHG(%): 2.33	PREV: 0.0430	LOW: 0.0440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0440	0.0440	0.0440	0.0440	100
28 Aug 25	0.0430	0.0430	0.0430	0.0430	100
27 Aug 25	0.0150	0.0150	0.0150	0.0150	100
26 Aug 25	0.0200	0.0200	0.0200	0.0200	200
22 Aug 25	0.0300	0.0300	0.0300	0.0300	100
21 Aug 25	0.0200	0.0300	0.0200	0.0300	46K
20 Aug 25	0.0001	0.0100	0.0001	0.0100	500
19 Aug 25	0.0001	0.0001	0.0001	0.0001	3.2K
18 Aug 25	0.0001	0.0100	0.0001	0.0001	6.5K
15 Aug 25	0.0001	0.0430	0.0001	0.0430	78.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	53.51
MTM14:	0.04
ROC14:	439.00
ATR:	0.02
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.00
Year High:	0.10
Year Low:	0.00
Volatility:	2,118.07