EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VBAMF: Aventis Energy Inc

29 Aug 2025
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.87		PREV:
0.4461		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.37
MA10:0.27
STO9:100.00
RSI14:91.20
MTM14:0.35
ROC14:3.50
ATR:0.03
Week High:0.45
Week Low:0.45