OTCBB, VCUFF End of Day and Historical Stock Data [Vizsla Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VCUFF:

29 Aug 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0781	HIGH: 0.0880	ASK: 0.0000	VOLUME: 389K
LAST: 0.0780	CHG(%): 5.34	PREV: 0.0824	LOW: 0.0761	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0781	0.0880	0.0761	0.0780	389K
28 Aug 25	0.0856	0.0877	0.0800	0.0824	183.1K
27 Aug 25	0.0760	0.0824	0.0750	0.0802	186K
26 Aug 25	0.0760	0.0839	0.0760	0.0779	43.7K
25 Aug 25	0.0873	0.0873	0.0768	0.0836	244.5K
22 Aug 25	0.0810	0.0900	0.0786	0.0840	322.8K
21 Aug 25	0.0778	0.0817	0.0750	0.0817	236K
20 Aug 25	0.0805	0.0845	0.0778	0.0790	359K
19 Aug 25	0.0765	0.0856	0.0765	0.0827	185.9K
18 Aug 25	0.0901	0.0960	0.0828	0.0860	516K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.09
MA50:	0.09
MA100:	0.07
MA200:	0.06
STO9:	0.83
STO14:	0.29
RSI14:	30.07
WPR14:	-99.68
MTM14:	-0.02
ROC14:	-0.22
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.11
Month Low:	0.08
Year High:	0.12
Year Low:	0.03
Volatility:	105.14

RECENT SPLITS

Date	Ratio
15 Dec 2022	2-7