OTCBB, VDRM End of Day and Historical Stock Data [Viaderma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VDRM: Viaderma Inc

26 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 18.6K
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0010	0.0010	0.0010	0.0010	25K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	1.9K
25 Aug 25	0.0001	0.0001	0.0001	0.0001	60K
22 Aug 25	0.0001	0.0001	0.0001	0.0001	1.9K
21 Aug 25	0.0001	0.0001	0.0001	0.0001	2.5K
20 Aug 25	0.0003	0.0010	0.0003	0.0010	11.1K
19 Aug 25	0.0005	0.0008	0.0005	0.0008	5.5K
18 Aug 25	0.0003	0.0003	0.0003	0.0003	10K
15 Aug 25	0.0003	0.0010	0.0003	0.0010	538.5K
14 Aug 25	0.0010	0.0010	0.0010	0.0010	1.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: