OTCBB, VGDFF End of Day and Historical Stock Data [Vanguard Funds Plc]

18 Jun 2025

LAST: 56.84	CHANGE: 0.04	OPEN: 56.82	HIGH: 56.84	ASK: 0.00	VOLUME: 9.4K
LAST: 56.84	CHG(%): 0.08	PREV: 56.80	LOW: 56.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	57.29	57.29	57.29	57.29	1.4K
15 Aug 25	57.30	57.30	57.30	57.30	4.9K
07 Aug 25	57.19	57.19	57.19	57.19	2.8K
01 Aug 25	57.12	57.12	57.12	57.12	110.9K
31 Jul 25	57.10	57.10	57.10	57.10	1.7K
24 Jul 25	57.12	57.12	57.12	57.12	500
22 Jul 25	57.09	57.09	57.09	57.09	400
07 Jul 25	56.93	56.93	56.93	56.93	1.5K
02 Jul 25	56.91	56.91	56.77	56.77	15.5K
18 Jun 25	56.82	56.84	56.82	56.84	9.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.84