OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Funds Plc]

20 Jun 2025

LAST: 56.85	CHANGE: 1.22	OPEN: 56.85	HIGH: 56.85	ASK: 0.00	VOLUME: 200
LAST: 56.85	CHG(%): 2.11	PREV: 58.07	LOW: 56.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	60.26	60.26	60.26	60.26	100
13 Aug 25	58.95	58.95	58.95	58.95	900
12 Aug 25	58.50	58.50	58.50	58.50	300
05 Aug 25	57.30	57.30	57.30	57.30	800
25 Jul 25	59.32	59.32	59.32	59.32	800
01 Jul 25	58.56	58.56	58.47	58.48	1.7K
20 Jun 25	56.85	56.85	56.85	56.85	200
20 Jun 25	56.85	56.85	56.85	56.85	200
06 Jun 25	58.07	58.07	58.07	58.07	200
06 Jun 25	58.07	58.07	58.07	58.07	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.85