OTCBB, VIBEF End of Day and Historical Stock Data [Vibe Growth Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VIBEF: Vibe Growth Corp

20 Jun 2025

LAST: 0.0017	CHANGE: 0.07	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 700
LAST: 0.0017	CHG(%): 97.57	PREV: 0.0700	LOW: 0.0017	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0522	0.0522	0.0500	0.0500	2.8K
02 Sep 25	0.0521	0.0521	0.0521	0.0521	5K
29 Aug 25	0.0519	0.0549	0.0519	0.0549	200
26 Aug 25	0.0606	0.0606	0.0606	0.0606	100
22 Aug 25	0.0519	0.0519	0.0519	0.0519	3K
21 Aug 25	0.0351	0.0450	0.0351	0.0406	20K
20 Aug 25	0.0605	0.0605	0.0479	0.0479	15K
19 Aug 25	0.0768	0.0768	0.0768	0.0768	10K
15 Aug 25	0.0318	0.0976	0.0318	0.0976	39K
14 Aug 25	0.1183	0.1183	0.0324	0.0324	50.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: