OTCBB, VINOQ End of Day and Historical Stock Data [Gaucho Group Holdings Inc]

02 May 2025

LAST: 0.1000	CHANGE: 0.09	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 100
LAST: 0.1000	CHG(%): 890.10	PREV: 0.0101	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0002	0.0002	0.0002	0.0002	100
02 May 25	0.1000	0.1000	0.1000	0.1000	100
02 May 25	0.1000	0.1000	0.1000	0.1000	100
01 May 25	0.0101	0.0101	0.0101	0.0101	0
30 Apr 25	0.0101	0.0101	0.0101	0.0101	0
29 Apr 25	0.0101	0.0101	0.0101	0.0101	1.7K
29 Apr 25	0.0101	0.0101	0.0101	0.0101	0
25 Apr 25	0.3800	0.3800	0.3800	0.3800	0
25 Apr 25	0.3800	0.3800	0.3800	0.3800	500
23 Apr 25	0.3800	0.3800	0.3800	0.3800	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000