OTCBB, VIORF End of Day and Historical Stock Data [Vior Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VIORF: Vior Inc

20 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.1000	CHG(%): 2.15	PREV: 0.0979	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0942	0.0942	0.0942	0.0942	8K
21 Aug 25	0.0903	0.0903	0.0903	0.0903	3K
15 Aug 25	0.0856	0.0856	0.0856	0.0856	1K
13 Aug 25	0.0948	0.0948	0.0948	0.0948	100
12 Aug 25	0.0866	0.0894	0.0866	0.0866	25K
11 Aug 25	0.0848	0.0848	0.0848	0.0848	300
05 Aug 25	0.0840	0.0840	0.0840	0.0840	100K
01 Aug 25	0.0788	0.0788	0.0788	0.0788	4K
31 Jul 25	0.0813	0.0834	0.0782	0.0782	12.5K
30 Jul 25	0.0828	0.0828	0.0828	0.0828	5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: