OTCBB, VITBF End of Day and Historical Stock Data [Vitec Software Group Ab]

20 Aug 25 16:38

LAST: 40.00	CHANGE: 1.50	OPEN: 39.40	HIGH: 40.00	ASK: 0.00	VOLUME: 756
LAST: 40.00	CHG(%): 3.61	PREV: 41.50	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	39.40	40.00	39.40	40.00	700
19 Aug 25	40.50	41.50	40.50	41.50	400
18 Aug 25	40.00	40.00	40.00	40.00	300
15 Aug 25	38.90	38.90	38.90	38.90	100
14 Aug 25	37.92	37.92	37.92	37.92	100
13 Aug 25	38.75	38.90	38.75	38.90	200
12 Aug 25	38.48	39.00	38.48	39.00	1.1K
08 Aug 25	40.25	40.25	40.25	40.25	200
06 Aug 25	39.16	40.19	39.16	40.19	600
05 Aug 25	40.60	40.60	40.60	40.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00