OTCBB, VIVC End of Day and Historical Stock Data [Vivic Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VIVC: Vivic Corp

26 Jun 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.0000	VOLUME: 32.6K
LAST: 0.0700	CHG(%): 4.11	PREV: 0.0730	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0657	0.0657	0.0657	0.0657	10K
30 Jul 25	0.0800	0.0800	0.0729	0.0729	5.6K
28 Jul 25	0.0657	0.0657	0.0657	0.0657	400
25 Jul 25	0.0657	0.0657	0.0657	0.0657	400
24 Jul 25	0.0730	0.0730	0.0730	0.0730	400
23 Jul 25	0.0729	0.0729	0.0729	0.0729	4.8K
02 Jul 25	0.0800	0.0800	0.0800	0.0800	100
01 Jul 25	0.0671	0.0671	0.0671	0.0671	17.3K
30 Jun 25	0.0657	0.0700	0.0657	0.0671	20.1K
27 Jun 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: