OTCBB, VIVHY End of Day and Historical Stock Data [Vivendi Se ADR]

26 Aug 2025

LAST: 3.590	CHANGE: 0.01	OPEN: 3.586	HIGH: 3.595	ASK: 0.000	VOLUME: 6.3K
LAST: 3.590	CHG(%): 0.28	PREV: 3.600	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.586	3.595	3.570	3.590	6.3K
25 Aug 25	3.650	3.680	3.600	3.600	2.5K
22 Aug 25	3.610	3.649	3.610	3.640	13K
21 Aug 25	3.574	3.590	3.560	3.570	42K
20 Aug 25	3.600	3.600	3.595	3.600	2K
19 Aug 25	3.660	3.660	3.620	3.621	12.2K
18 Aug 25	3.610	3.650	3.610	3.650	14.1K
15 Aug 25	3.678	3.678	3.658	3.665	9.8K
14 Aug 25	3.668	3.668	3.620	3.625	2.8K
13 Aug 25	3.690	3.690	3.660	3.665	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590