OTCBB, VLVCY End of Day and Historical Stock Data [Volvo Car Ab]

25 Aug 2025

LAST: 4.190	CHANGE: 0.04	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 100
LAST: 4.190	CHG(%): 0.96	PREV: 4.150	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.190	4.190	4.190	4.190	100
22 Aug 25	4.150	4.150	4.150	4.150	100
15 Aug 25	4.195	4.195	4.195	4.195	1K
14 Aug 25	4.000	4.100	4.000	4.000	4.7K
13 Aug 25	4.000	4.000	4.000	4.000	6K
06 Aug 25	3.730	3.730	3.730	3.730	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190