OTCBB, VMHG End of Day and Historical Stock Data [Victory Marine Holdings Corp]

27 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0015	CHG(%): 15.38	PREV: 0.0013	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0014	0.0015	0.0014	0.0015	1.04M
26 Aug 25	0.0013	0.0013	0.0013	0.0013	80K
22 Aug 25	0.0013	0.0013	0.0013	0.0013	10K
20 Aug 25	0.0013	0.0013	0.0013	0.0013	28K
19 Aug 25	0.0014	0.0014	0.0014	0.0014	8.1K
15 Aug 25	0.0012	0.0012	0.0012	0.0012	252.4K
14 Aug 25	0.0014	0.0014	0.0014	0.0014	127.8K
13 Aug 25	0.0012	0.0014	0.0012	0.0014	500
11 Aug 25	0.0012	0.0014	0.0012	0.0014	293.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015