OTCBB, VNGBF End of Day and Historical Stock Data [Vanguard Funds Plc]

27 Jun 2025

LAST: 59.53	CHANGE: 0.11	OPEN: 59.53	HIGH: 59.53	ASK: 0.00	VOLUME: 4.9K
LAST: 59.53	CHG(%): 0.18	PREV: 59.42	LOW: 59.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	60.26	60.43	60.26	60.43	2.9K
03 Sep 25	60.21	60.22	60.21	60.22	1.4K
02 Sep 25	60.18	60.34	60.02	60.34	38.8K
29 Aug 25	60.20	60.22	60.09	60.18	30.7K
28 Aug 25	60.20	60.20	59.95	59.95	1.7K
27 Aug 25	60.15	60.15	60.15	60.15	2.3K
26 Aug 25	60.12	60.15	60.03	60.15	7.3K
25 Aug 25	60.33	60.33	60.33	60.33	200
22 Aug 25	60.04	60.34	60.04	60.34	2.7K
21 Aug 25	60.09	60.09	60.06	60.06	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.53