OTCBB, VNMHF End of Day and Historical Stock Data [Vietnam Holdings Ltd]

23 Apr 2025

LAST: 4.024	CHANGE: 0.01	OPEN: 4.024	HIGH: 4.024	ASK: 0.000	VOLUME: 100
LAST: 4.024	CHG(%): 0.22	PREV: 4.015	LOW: 4.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.300	5.300	5.300	5.300	200
23 Apr 25	4.024	4.024	4.024	4.024	0
23 Apr 25	4.024	4.024	4.024	4.024	100
23 Apr 25	4.024	4.024	4.024	4.024	0
23 Apr 25	4.024	4.024	4.024	4.024	0
23 Apr 25	4.024	4.024	4.024	4.024	0
23 Apr 25	4.024	4.024	4.024	4.024	0
22 Apr 25	4.015	4.015	4.015	4.015	0
22 Apr 25	4.015	4.015	4.015	4.015	0
22 Apr 25	4.015	4.015	4.015	4.015	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.024