OTCBB, VNPKF End of Day and Historical Stock Data [Verde Agritech Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VNPKF: Verde Agritech Ltd

27 Jun 2025

LAST: 0.4578	CHANGE: 0.07	OPEN: 0.4578	HIGH: 0.4578	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4578	CHG(%): 17.38	PREV: 0.3900	LOW: 0.4578	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3400	0.3400	0.3400	0.3400	3K
27 Aug 25	0.3494	0.3494	0.3494	0.3494	8.1K
26 Aug 25	0.3400	0.3400	0.3400	0.3400	3.5K
25 Aug 25	0.3400	0.3400	0.3400	0.3400	22K
22 Aug 25	0.3309	0.3400	0.3309	0.3400	35.5K
21 Aug 25	0.3187	0.3533	0.3187	0.3300	58.1K
20 Aug 25	0.3258	0.3258	0.3258	0.3258	5.4K
19 Aug 25	0.3360	0.3370	0.3313	0.3313	23.6K
18 Aug 25	0.3361	0.3361	0.3361	0.3361	100
14 Aug 25	0.3400	0.3400	0.3400	0.3400	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: