OTCBB, VNWTF End of Day and Historical Stock Data [Vecima Networks Inc]

26 Jun 2025

LAST: 6.746	CHANGE: 0.22	OPEN: 6.746	HIGH: 6.746	ASK: 0.000	VOLUME: 700
LAST: 6.746	CHG(%): 3.31	PREV: 6.530	LOW: 6.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.515	7.560	7.515	7.560	200
25 Aug 25	7.500	7.500	7.500	7.500	700
08 Aug 25	7.562	7.576	7.562	7.576	200
07 Aug 25	7.960	7.960	7.960	7.960	100
31 Jul 25	7.560	7.560	7.560	7.560	100
29 Jul 25	7.560	7.560	7.560	7.560	100
28 Jul 25	7.760	7.760	7.760	7.760	100
18 Jul 25	7.980	7.980	7.980	7.980	100
11 Jul 25	7.130	7.130	7.130	7.130	100
10 Jul 25	7.280	7.400	7.280	7.400	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.746