OTCBB, VRDR End of Day and Historical Stock Data [Verde Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VRDR:

28 Aug 2025

LAST: 0.0855	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0990	ASK: 0.0000	VOLUME: 43K
LAST: 0.0855	CHG(%): 10.00	PREV: 0.0950	LOW: 0.0855	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0900	0.0990	0.0855	0.0855	43K
27 Aug 25	0.0950	0.0950	0.0851	0.0950	68.1K
26 Aug 25	0.0900	0.0950	0.0888	0.0950	29K
25 Aug 25	0.0850	0.0950	0.0850	0.0950	169.2K
22 Aug 25	0.0850	0.0882	0.0850	0.0882	20.9K
21 Aug 25	0.0860	0.0895	0.0860	0.0895	30K
20 Aug 25	0.0862	0.0900	0.0850	0.0862	15.9K
19 Aug 25	0.0880	0.0900	0.0850	0.0868	84.5K
18 Aug 25	0.0850	0.0889	0.0850	0.0889	62.8K
15 Aug 25	0.0900	0.0900	0.0850	0.0850	22.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.10
MA200:	0.13
STO14:	3.57
RSI14:	44.68
WPR14:	-95.00
MTM14:	0.00
ROC14:	-0.05
ATR:	0.01
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.08
Year High:	0.30
Year Low:	0.08
Volatility:	38.73