OTCBB, VRMWW End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.600	CHANGE: 0.39	OPEN: 4.250	HIGH: 4.600	ASK: 0.000	VOLUME: 200
LAST: 4.600	CHG(%): 7.82	PREV: 4.990	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.250	4.600	4.250	4.600	200
21 Aug 25	4.180	5.000	4.180	4.990	3.1K
20 Aug 25	4.180	4.763	4.180	4.763	300
19 Aug 25	4.180	4.800	4.180	4.625	600
15 Aug 25	4.000	4.800	4.000	4.800	1K
14 Aug 25	4.688	4.800	4.350	4.350	3K
13 Aug 25	4.000	4.000	4.000	4.000	400
11 Aug 25	4.000	4.000	4.000	4.000	400
07 Aug 25	4.000	4.000	4.000	4.000	200
06 Aug 25	4.060	4.800	4.060	4.800	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600