OTCBB, VRSSF End of Day and Historical Stock Data [Verses Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VRSSF:

28 Aug 2025

LAST: 5.690	CHANGE: 0.13	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 10.3K
LAST: 5.690	CHG(%): 2.23	PREV: 5.820	LOW: 5.690	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	5.870	5.870	5.690	5.690	10.3K
27 Aug 25	5.700	5.820	5.680	5.820	13.3K
26 Aug 25	5.660	5.660	5.350	5.577	7.8K
25 Aug 25	5.570	5.620	5.500	5.620	10.5K
22 Aug 25	5.400	5.610	5.396	5.570	14.7K
21 Aug 25	5.760	5.878	5.170	5.472	27.1K
20 Aug 25	5.750	5.770	5.620	5.700	11.7K
19 Aug 25	5.940	5.940	5.740	5.740	9.7K
18 Aug 25	5.922	5.940	5.768	5.900	27.1K
15 Aug 25	5.990	6.160	5.891	5.916	14.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5.66
MA10:	5.70
MA20:	5.75
MA50:	5.22
MA100:	3.39
MA200:	2.01
STO9:	46.58
STO14:	21.21
RSI14:	36.94
WPR14:	-77.20
MTM14:	-0.74
ROC14:	-0.11
ATR:	0.30
Week High:	5.88
Week Low:	5.17
Month High:	6.72
Month Low:	4.65
Year High:	6.75
Year Low:	0.25
Volatility:	236.51

RECENT SPLITS

Date	Ratio
27 Mar 2025	1-9
15 Dec 2020	1-16