OTCBB, VSTTF End of Day and Historical Stock Data [Vast Renewables Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VSTTF:

26 Aug 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 9K
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0555	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0800	0.0800	0.0555	0.0800	9K
25 Aug 25	0.0550	0.0900	0.0550	0.0900	25.3K
22 Aug 25	0.0608	0.0650	0.0550	0.0600	24.3K
21 Aug 25	0.0600	0.0800	0.0500	0.0608	239.7K
20 Aug 25	0.0700	0.0800	0.0601	0.0800	10.5K
19 Aug 25	0.0680	0.0800	0.0600	0.0800	9K
18 Aug 25	0.0709	0.0718	0.0600	0.0700	11.6K
15 Aug 25	0.0665	0.0800	0.0602	0.0709	176K
14 Aug 25	0.0560	0.0700	0.0560	0.0640	49.8K
13 Aug 25	0.0550	0.0550	0.0520	0.0530	4.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
STO9:	66.67
STO14:	72.97
RSI14:	60.35
WPR14:	-27.03
MTM14:	0.02
ROC14:	0.33
ATR:	0.02
Week High:	0.09
Week Low:	0.05
Month High:	0.09
Month Low:	0.05
Volatility:	124.82