OTCBB, VTKLY End of Day and Historical Stock Data [Vtech Holdings ADR]

27 Jun 2025

LAST: 7.403	CHANGE: 0.17	OPEN: 7.250	HIGH: 7.403	ASK: 0.000	VOLUME: 5.7K
LAST: 7.403	CHG(%): 2.39	PREV: 7.230	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.930	7.930	7.930	7.930	200
28 Aug 25	8.110	8.110	8.000	8.110	4.4K
27 Aug 25	8.000	8.000	7.885	7.885	1.4K
25 Aug 25	7.900	7.900	7.628	7.628	41.7K
22 Aug 25	7.660	7.900	7.660	7.900	1.7K
21 Aug 25	8.000	8.000	8.000	8.000	500
20 Aug 25	7.900	7.900	7.870	7.880	3.2K
19 Aug 25	8.100	8.100	8.100	8.100	11.8K
18 Aug 25	7.990	8.000	7.550	7.740	10.5K
15 Aug 25	8.000	8.160	7.550	8.000	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.403