OTCBB, VXIT End of Day and Historical Stock Data [Virexit Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VXIT: Virexit Technologies Inc

27 Jun 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.4M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0004	0.0005	0.0004	0.0005	622.2K
27 Aug 25	0.0004	0.0005	0.0004	0.0005	12.3K
26 Aug 25	0.0004	0.0005	0.0004	0.0005	227.6K
25 Aug 25	0.0004	0.0005	0.0004	0.0005	751.9K
22 Aug 25	0.0005	0.0005	0.0004	0.0005	45.2K
21 Aug 25	0.0004	0.0005	0.0004	0.0005	18.94M
20 Aug 25	0.0005	0.0005	0.0004	0.0005	18.06M
19 Aug 25	0.0004	0.0006	0.0004	0.0005	1.85M
18 Aug 25	0.0005	0.0006	0.0004	0.0006	428.5K
15 Aug 25	0.0004	0.0006	0.0004	0.0006	124.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: