OTCBB, VXRT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VXRT:

29 Aug 2025

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.0000	VOLUME: 473.3K
LAST: 0.3900	CHG(%): 8.33	PREV: 0.3600	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3800	0.3900	0.3500	0.3900	473.3K
28 Aug 25	0.3740	0.3740	0.3500	0.3600	329.6K
27 Aug 25	0.3560	0.3750	0.3410	0.3718	462.9K
26 Aug 25	0.3532	0.3800	0.3400	0.3566	345.4K
25 Aug 25	0.3375	0.3650	0.3300	0.3532	413.6K
22 Aug 25	0.3402	0.3670	0.3402	0.3470	417K
21 Aug 25	0.3550	0.3700	0.3307	0.3570	318.2K
20 Aug 25	0.3569	0.3738	0.3150	0.3625	1.05M
19 Aug 25	0.3550	0.3818	0.3500	0.3675	419.4K
18 Aug 25	0.3660	0.3795	0.3500	0.3646	383.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.37
MA10:	0.36
MA20:	0.37
STO9:	100.00
STO14:	89.58
RSI14:	58.08
MTM14:	0.01
ROC14:	0.03
ATR:	0.04
Week High:	0.39
Week Low:	0.33
Month High:	0.42
Month Low:	0.32
Volatility:	35.49