OTCBB, VYCO End of Day and Historical Stock Data [Vycor Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, VYCO: Vycor Medical Inc

26 Jun 2025

LAST: 0.1321	CHANGE: 0.02	OPEN: 0.1068	HIGH: 0.1321	ASK: 0.0000	VOLUME: 14.5K
LAST: 0.1321	CHG(%): 15.88	PREV: 0.1140	LOW: 0.1068	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1290	0.1290	0.1290	0.1290	100
18 Aug 25	0.1300	0.1300	0.1300	0.1300	100
12 Aug 25	0.1000	0.1299	0.1000	0.1299	5K
11 Aug 25	0.1015	0.1158	0.1015	0.1158	200
08 Aug 25	0.1100	0.1100	0.1100	0.1100	400
25 Jul 25	0.1300	0.1300	0.1300	0.1300	7K
23 Jul 25	0.1000	0.1040	0.0720	0.1040	46K
22 Jul 25	0.0860	0.1000	0.0730	0.1000	7.4K
21 Jul 25	0.1000	0.1000	0.1000	0.1000	31.2K
18 Jul 25	0.1000	0.1000	0.1000	0.1000	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: