OTCBB, WALRF End of Day and Historical Stock Data [Megawatt Lithium & Battery Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WALRF: Megawatt Lithium & Battery Metals Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 30.3K
LAST: 0.0100	CHG(%): 31.58	PREV: 0.0076	LOW: 0.0087	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0109	0.0109	0.0106	0.0109	13.3K
28 Aug 25	0.0109	0.0154	0.0101	0.0105	9.5K
27 Aug 25	0.0094	0.0094	0.0094	0.0094	1.9K
26 Aug 25	0.0109	0.0109	0.0109	0.0109	127K
25 Aug 25	0.0106	0.0107	0.0087	0.0107	5.9K
22 Aug 25	0.0109	0.0109	0.0105	0.0105	112.6K
21 Aug 25	0.0094	0.0109	0.0094	0.0109	27K
20 Aug 25	0.0109	0.0109	0.0088	0.0106	7.3K
19 Aug 25	0.0090	0.0109	0.0087	0.0108	134.5K
18 Aug 25	0.0109	0.0109	0.0109	0.0109	12K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: