OTCBB, WBXWF End of Day and Historical Stock Data [Wallbox N.V. WT]

27 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.0076	CHG(%): 0.00	PREV: 0.0076	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0076	0.0076	0.0076	0.0076	3.7K
26 Aug 25	0.0076	0.0076	0.0076	0.0076	1.2K
25 Aug 25	0.0086	0.0086	0.0076	0.0076	400
22 Aug 25	0.0105	0.0105	0.0105	0.0105	10K
20 Aug 25	0.0105	0.0105	0.0105	0.0105	1.4K
19 Aug 25	0.0110	0.0110	0.0105	0.0105	3.1K
18 Aug 25	0.0410	0.0410	0.0410	0.0410	600
13 Aug 25	0.0105	0.0105	0.0105	0.0105	100
11 Aug 25	0.0105	0.0105	0.0105	0.0105	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076