OTCBB, WCIG End of Day and Historical Stock Data [Wee-Cig International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WCIG: Wee-Cig International Corp

03 Jun 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 200
LAST: 0.0036	CHG(%): 14.29	PREV: 0.0042	LOW: 0.0036	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0022	0.0022	0.0022	0.0022	100
13 Aug 25	0.0038	0.0038	0.0038	0.0038	200
08 Aug 25	0.0012	0.0012	0.0012	0.0012	20K
31 Jul 25	0.0035	0.0035	0.0011	0.0011	800
29 Jul 25	0.0041	0.0041	0.0041	0.0041	100
24 Jul 25	0.0038	0.0041	0.0038	0.0041	10.3K
16 Jul 25	0.0038	0.0038	0.0038	0.0038	600
03 Jun 25	0.0036	0.0036	0.0036	0.0036	200
03 Jun 25	0.0036	0.0036	0.0036	0.0036	200
02 Jun 25	0.0042	0.0042	0.0042	0.0042	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: