OTCBB, WCUFF End of Day and Historical Stock Data [World Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, WCUFF: World Copper Ltd

27 Jun 2025

LAST: 0.0291	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0294	ASK: 0.0000	VOLUME: 288.2K
LAST: 0.0291	CHG(%): 0.34	PREV: 0.0290	LOW: 0.0279	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0300	0.0300	0.0260	0.0260	103K
28 Aug 25	0.0281	0.0298	0.0265	0.0265	1.27M
27 Aug 25	0.0270	0.0270	0.0222	0.0250	200.4K
26 Aug 25	0.0250	0.0255	0.0244	0.0255	401.8K
25 Aug 25	0.0264	0.0264	0.0250	0.0250	25.1K
22 Aug 25	0.0274	0.0281	0.0264	0.0264	136K
21 Aug 25	0.0256	0.0274	0.0256	0.0274	119.5K
20 Aug 25	0.0240	0.0265	0.0240	0.0265	151.6K
19 Aug 25	0.0280	0.0280	0.0227	0.0250	374.2K
18 Aug 25	0.0281	0.0290	0.0271	0.0279	62K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: