OTCBB, WEDG End of Day and Historical Stock Data [Weed Growth Fund Inc]

02 Sep 2025

LAST: 14.00	CHANGE: 0.25	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 300
LAST: 14.00	CHG(%): 1.82	PREV: 13.75	LOW: 7.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.00	14.00	7.00	14.00	300
29 Aug 25	13.50	13.75	13.50	13.75	200
28 Aug 25	13.00	13.00	8.00	8.00	300
27 Aug 25	8.00	8.00	8.00	8.00	200
26 Aug 25	8.00	8.00	8.00	8.00	100
22 Aug 25	8.00	12.00	7.99	12.00	800
18 Aug 25	3.01	7.99	3.01	7.99	1.2K
15 Aug 25	2.35	3.00	2.30	2.30	600
14 Aug 25	3.25	3.25	2.75	2.75	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00